Focus Universal Inc (FCUV)

USD 3.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 1.75 1.75 1.75 1.75 -
21 Mar, 2016 1.75 1.75 1.75 1.75 -
18 Mar, 2016 1.75 1.75 1.75 1.75 -
17 Mar, 2016 1.75 1.75 1.75 1.75 -
16 Mar, 2016 1.75 1.75 1.75 1.75 -
15 Mar, 2016 1.75 1.75 1.75 1.75 -
14 Mar, 2016 1.75 1.75 1.75 1.75 -
11 Mar, 2016 1.75 1.75 1.75 1.75 -
10 Mar, 2016 1.75 1.75 1.75 1.75 -
09 Mar, 2016 1.75 1.75 1.75 1.75 -