Focus Universal Inc (FCUV)

USD 3.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 1.5 1.5 1.5 1.5 -
05 Apr, 2016 1.5 1.5 1.5 1.5 -
04 Apr, 2016 1.5 1.5 1.5 1.5 15.00
01 Apr, 2016 1.5 1.5 1.5 1.5 15.00
31 Mar, 2016 1.75 1.75 1.75 1.75 -
30 Mar, 2016 1.75 1.75 1.75 1.75 -
29 Mar, 2016 1.75 1.75 1.75 1.75 -
28 Mar, 2016 1.75 1.75 1.75 1.75 -
24 Mar, 2016 1.75 1.75 1.75 1.75 -
23 Mar, 2016 1.75 1.75 1.75 1.75 -