Focus Universal Inc (FCUV)

USD 3.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 1.5 1.5 1.5 1.5 -
03 May, 2016 1.5 1.5 1.5 1.5 -
02 May, 2016 1.5 1.5 1.5 1.5 -
29 Apr, 2016 1.5 1.5 1.5 1.5 -
28 Apr, 2016 1.5 1.5 1.5 1.5 -
27 Apr, 2016 1.5 1.5 1.5 1.5 -
26 Apr, 2016 1.5 1.5 1.5 1.5 -
25 Apr, 2016 1.5 1.5 1.5 1.5 -
22 Apr, 2016 1.5 1.5 1.5 1.5 -
21 Apr, 2016 1.5 1.5 1.5 1.5 -