Focus Universal Inc (FCUV)

USD 3.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 1.5 1.5 1.5 1.5 -
17 May, 2016 1.5 1.5 1.5 1.5 -
16 May, 2016 1.5 1.5 1.5 1.5 -
13 May, 2016 1.5 1.5 1.5 1.5 -
12 May, 2016 1.5 1.5 1.5 1.5 -
11 May, 2016 1.5 1.5 1.5 1.5 -
10 May, 2016 1.5 1.5 1.5 1.5 -
09 May, 2016 1.5 1.5 1.5 1.5 -
06 May, 2016 1.5 1.5 1.5 1.5 -
05 May, 2016 1.5 1.5 1.5 1.5 -