Focus Universal Inc (FCUV)

USD 3.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 1.5 1.5 1.5 1.5 -
15 Jun, 2016 1.5 1.5 1.5 1.5 -
14 Jun, 2016 1.5 1.5 1.5 1.5 -
13 Jun, 2016 1.5 1.5 1.5 1.5 -
10 Jun, 2016 1.5 1.5 1.5 1.5 -
09 Jun, 2016 1.5 1.5 1.5 1.5 -
08 Jun, 2016 1.5 1.5 1.5 1.5 -
07 Jun, 2016 1.5 1.5 1.5 1.5 -
06 Jun, 2016 1.5 1.5 1.5 1.5 -
03 Jun, 2016 1.5 1.5 1.5 1.5 -