Focus Universal Inc (FCUV)

USD 3.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 1.5 1.5 1.5 1.5 -
01 Jun, 2016 1.5 1.5 1.5 1.5 -
31 May, 2016 1.5 1.5 1.5 1.5 -
27 May, 2016 1.5 1.5 1.5 1.5 -
26 May, 2016 1.5 1.5 1.5 1.5 -
25 May, 2016 1.5 1.5 1.5 1.5 -
24 May, 2016 1.5 1.5 1.5 1.5 -
23 May, 2016 1.5 1.5 1.5 1.5 -
20 May, 2016 1.5 1.5 1.5 1.5 -
19 May, 2016 1.5 1.5 1.5 1.5 -