Focus Universal Inc (FCUV)

USD 3.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 1.5 1.5 1.5 1.5 -
29 Jun, 2016 1.5 1.5 1.5 1.5 -
28 Jun, 2016 1.5 1.5 1.5 1.5 -
27 Jun, 2016 1.5 1.5 1.5 1.5 -
24 Jun, 2016 1.5 1.5 1.5 1.5 -
23 Jun, 2016 1.5 1.5 1.5 1.5 -
22 Jun, 2016 1.5 1.5 1.5 1.5 -
21 Jun, 2016 1.5 1.5 1.5 1.5 -
20 Jun, 2016 1.5 1.5 1.5 1.5 -
17 Jun, 2016 1.5 1.5 1.5 1.5 -