Focus Universal Inc (FCUV)

USD 3.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 1.5 1.5 1.5 1.5 -
28 Jul, 2016 1.5 1.5 1.5 1.5 -
27 Jul, 2016 1.5 1.5 1.5 1.5 -
26 Jul, 2016 1.5 1.5 1.5 1.5 -
25 Jul, 2016 1.5 1.5 1.5 1.5 -
22 Jul, 2016 1.5 1.5 1.5 1.5 -
21 Jul, 2016 1.5 1.5 1.5 1.5 -
20 Jul, 2016 1.5 1.5 1.5 1.5 -
19 Jul, 2016 1.5 1.5 1.5 1.5 -
18 Jul, 2016 1.5 1.5 1.5 1.5 -