Focus Universal Inc (FCUV)

USD 3.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 1.5 1.5 1.5 1.5 -
11 Aug, 2016 1.5 1.5 1.5 1.5 -
10 Aug, 2016 1.5 1.5 1.5 1.5 -
09 Aug, 2016 1.5 1.5 1.5 1.5 -
08 Aug, 2016 1.5 1.5 1.5 1.5 -
05 Aug, 2016 1.5 1.5 1.5 1.5 -
04 Aug, 2016 1.5 1.5 1.5 1.5 -
03 Aug, 2016 1.5 1.5 1.5 1.5 -
02 Aug, 2016 1.5 1.5 1.5 1.5 -
01 Aug, 2016 1.5 1.5 1.5 1.5 -