Focus Universal Inc (FCUV)

USD 3.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 1.5 1.5 1.5 1.5 -
25 Aug, 2016 1.5 1.5 1.5 1.5 -
24 Aug, 2016 1.5 1.5 1.5 1.5 -
23 Aug, 2016 1.5 1.5 1.5 1.5 -
22 Aug, 2016 1.5 1.5 1.5 1.5 -
19 Aug, 2016 1.5 1.5 1.5 1.5 -
18 Aug, 2016 1.5 1.5 1.5 1.5 -
17 Aug, 2016 1.5 1.5 1.5 1.5 -
16 Aug, 2016 1.5 1.5 1.5 1.5 -
15 Aug, 2016 1.5 1.5 1.5 1.5 -