Focus Universal Inc (FCUV)

USD 3.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 1.5 1.5 1.5 1.5 -
23 Sep, 2016 1.5 1.5 1.5 1.5 -
22 Sep, 2016 1.5 1.5 1.5 1.5 -
21 Sep, 2016 1.5 1.5 1.5 1.5 -
20 Sep, 2016 1.5 1.5 1.5 1.5 -
19 Sep, 2016 1.5 1.5 1.5 1.5 -
16 Sep, 2016 1.5 1.5 1.5 1.5 -
15 Sep, 2016 1.5 1.5 1.5 1.5 -
14 Sep, 2016 1.5 1.5 1.5 1.5 -
13 Sep, 2016 1.5 1.5 1.5 1.5 -