Focus Universal Inc (FCUV)

USD 3.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 1.5 1.5 1.5 1.5 -
07 Oct, 2016 1.5 1.5 1.5 1.5 -
06 Oct, 2016 1.5 1.5 1.5 1.5 -
05 Oct, 2016 1.5 1.5 1.5 1.5 -
04 Oct, 2016 1.5 1.5 1.5 1.5 -
03 Oct, 2016 1.5 1.5 1.5 1.5 -
30 Sep, 2016 1.5 1.5 1.5 1.5 -
29 Sep, 2016 1.5 1.5 1.5 1.5 -
28 Sep, 2016 1.5 1.5 1.5 1.5 -
27 Sep, 2016 1.5 1.5 1.5 1.5 -