Focus Universal Inc (FCUV)

USD 3.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 1.5 1.5 1.5 1.5 -
04 Nov, 2016 1.5 1.5 1.5 1.5 -
03 Nov, 2016 1.5 1.5 1.5 1.5 -
02 Nov, 2016 1.5 1.5 1.5 1.5 -
01 Nov, 2016 1.5 1.5 1.5 1.5 -
31 Oct, 2016 1.5 1.5 1.5 1.5 -
28 Oct, 2016 1.5 1.5 1.5 1.5 -
27 Oct, 2016 1.5 1.5 1.5 1.5 -
26 Oct, 2016 1.5 1.5 1.5 1.5 -
25 Oct, 2016 1.5 1.5 1.5 1.5 -