Focus Universal Inc (FCUV)

USD 3.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 1.5 1.5 1.5 1.5 -
18 Nov, 2016 1.5 1.5 1.5 1.5 -
17 Nov, 2016 1.5 1.5 1.5 1.5 -
16 Nov, 2016 1.5 1.5 1.5 1.5 -
15 Nov, 2016 1.5 1.5 1.5 1.5 -
14 Nov, 2016 1.5 1.5 1.5 1.5 -
11 Nov, 2016 1.5 1.5 1.5 1.5 -
10 Nov, 2016 1.5 1.5 1.5 1.5 -
09 Nov, 2016 1.5 1.5 1.5 1.5 -
08 Nov, 2016 1.5 1.5 1.5 1.5 -