Focus Universal Inc (FCUV)

USD 3.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 1.5 1.5 1.5 1.5 -
19 Dec, 2016 1.5 1.5 1.5 1.5 -
16 Dec, 2016 1.5 1.5 1.5 1.5 -
15 Dec, 2016 1.5 1.5 1.5 1.5 -
14 Dec, 2016 1.5 1.5 1.5 1.5 -
13 Dec, 2016 1.5 1.5 1.5 1.5 -
12 Dec, 2016 1.5 1.5 1.5 1.5 -
09 Dec, 2016 1.5 1.5 1.5 1.5 -
08 Dec, 2016 1.5 1.5 1.5 1.5 -
07 Dec, 2016 1.5 1.5 1.5 1.5 -