Focus Universal Inc (FCUV)

USD 3.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 1.5 1.5 1.5 1.5 -
05 Dec, 2016 1.5 1.5 1.5 1.5 -
02 Dec, 2016 1.5 1.5 1.5 1.5 -
01 Dec, 2016 1.5 1.5 1.5 1.5 -
30 Nov, 2016 1.5 1.5 1.5 1.5 -
29 Nov, 2016 1.5 1.5 1.5 1.5 -
28 Nov, 2016 1.5 1.5 1.5 1.5 -
25 Nov, 2016 1.5 1.5 1.5 1.5 -
23 Nov, 2016 1.5 1.5 1.5 1.5 -
22 Nov, 2016 1.5 1.5 1.5 1.5 -