Focus Universal Inc (FCUV)

USD 3.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 1.5 1.5 1.5 1.5 -
21 Oct, 2016 1.5 1.5 1.5 1.5 -
20 Oct, 2016 1.5 1.5 1.5 1.5 -
19 Oct, 2016 1.5 1.5 1.5 1.5 -
18 Oct, 2016 1.5 1.5 1.5 1.5 -
17 Oct, 2016 1.5 1.5 1.5 1.5 -
14 Oct, 2016 1.5 1.5 1.5 1.5 -
13 Oct, 2016 1.5 1.5 1.5 1.5 -
12 Oct, 2016 1.5 1.5 1.5 1.5 -
11 Oct, 2016 1.5 1.5 1.5 1.5 -