Focus Universal Inc (FCUV)

USD 3.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 1.5 1.5 1.5 1.5 -
09 Sep, 2016 1.5 1.5 1.5 1.5 -
08 Sep, 2016 1.5 1.5 1.5 1.5 -
07 Sep, 2016 1.5 1.5 1.5 1.5 -
06 Sep, 2016 1.5 1.5 1.5 1.5 -
02 Sep, 2016 1.5 1.5 1.5 1.5 -
01 Sep, 2016 1.5 1.5 1.5 1.5 -
31 Aug, 2016 1.5 1.5 1.5 1.5 -
30 Aug, 2016 1.5 1.5 1.5 1.5 -
29 Aug, 2016 1.5 1.5 1.5 1.5 -