Focus Universal Inc (FCUV)

USD 3.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2015 1.5 1.5 1.5 1.5 -
04 Jun, 2015 1.5 1.5 1.5 1.5 15.00
03 Jun, 2015 2.0 2.0 2.0 2.0 -
02 Jun, 2015 2.0 2.0 2.0 2.0 105.00
01 Jun, 2015 2.0 2.0 2.0 2.0 45.00
29 May, 2015 1.75 1.75 1.75 1.75 15.00
28 May, 2015 2.0 2.0 2.0 2.0 -
27 May, 2015 2.0 2.0 2.0 2.0 -
26 May, 2015 2.0 2.0 2.0 2.0 -
22 May, 2015 2.0 2.0 2.0 2.0 -