Focus Universal Inc (FCUV)

USD 3.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2015 1.75 1.75 1.75 1.75 -
22 Apr, 2015 1.75 1.75 1.75 1.75 -
21 Apr, 2015 1.75 1.75 1.75 1.75 -
20 Apr, 2015 1.75 1.75 1.75 1.75 -
17 Apr, 2015 1.75 1.75 1.75 1.75 -
16 Apr, 2015 1.75 1.75 1.75 1.75 -
15 Apr, 2015 1.75 1.75 1.75 1.75 -
14 Apr, 2015 3.0 3.0 1.75 1.75 180.00
13 Apr, 2015 2.5 3.0 2.5 3.0 330.00
10 Apr, 2015 2.0 2.0 2.0 2.0 -