Focus Universal Inc (FCUV)

USD 3.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2015 2.0 2.0 2.0 2.0 -
08 Apr, 2015 2.0 2.0 2.0 2.0 -
07 Apr, 2015 2.0 2.0 2.0 2.0 -
06 Apr, 2015 2.0 2.0 2.0 2.0 -
02 Apr, 2015 2.0 2.0 2.0 2.0 -
01 Apr, 2015 2.0 2.0 2.0 2.0 15.00
31 Mar, 2015 2.0 2.0 1.99 2.0 210.00
30 Mar, 2015 2.0 2.0 1.0 1.0 165.00
27 Mar, 2015 2.0 2.0 2.0 2.0 -
26 Mar, 2015 2.0 2.0 2.0 2.0 -