Focus Universal Inc (FCUV)

USD 3.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 2.49 2.49 2.49 2.49 -
02 Jan, 2018 2.49 2.49 2.49 2.49 -
29 Dec, 2017 2.49 2.49 2.49 2.49 -
28 Dec, 2017 2.49 2.49 2.49 2.49 -
27 Dec, 2017 2.49 2.49 2.49 2.49 -
26 Dec, 2017 2.49 2.49 2.49 2.49 -
22 Dec, 2017 2.49 2.49 2.49 2.49 210.00
21 Dec, 2017 2.0 2.0 2.0 2.0 -
20 Dec, 2017 2.0 2.0 2.0 2.0 -
19 Dec, 2017 2.0 2.0 2.0 2.0 -