Focus Universal Inc (FCUV)

USD 3.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 2.49 2.49 2.49 2.49 -
31 Jan, 2018 2.49 2.49 2.49 2.49 -
30 Jan, 2018 2.49 2.49 2.49 2.49 -
29 Jan, 2018 2.49 2.49 2.49 2.49 -
26 Jan, 2018 2.49 2.49 2.49 2.49 -
25 Jan, 2018 2.49 2.49 2.49 2.49 -
24 Jan, 2018 2.49 2.49 2.49 2.49 -
23 Jan, 2018 2.49 2.49 2.49 2.49 -
22 Jan, 2018 2.49 2.49 2.49 2.49 -
19 Jan, 2018 2.49 2.49 2.49 2.49 -