Focus Universal Inc (FCUV)

USD 3.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 2.49 2.49 2.49 2.49 -
14 Feb, 2018 2.49 2.49 2.49 2.49 -
13 Feb, 2018 2.49 2.49 2.49 2.49 -
12 Feb, 2018 2.49 2.49 2.49 2.49 -
09 Feb, 2018 2.49 2.49 2.49 2.49 -
08 Feb, 2018 2.49 2.49 2.49 2.49 -
07 Feb, 2018 2.49 2.49 2.49 2.49 -
06 Feb, 2018 2.49 2.49 2.49 2.49 -
05 Feb, 2018 2.49 2.49 2.49 2.49 -
02 Feb, 2018 2.49 2.49 2.49 2.49 -