Focus Universal Inc (FCUV)

USD 3.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 2.49 2.49 2.49 2.49 -
17 Jan, 2018 2.49 2.49 2.49 2.49 -
16 Jan, 2018 2.49 2.49 2.49 2.49 -
12 Jan, 2018 2.49 2.49 2.49 2.49 -
11 Jan, 2018 2.49 2.49 2.49 2.49 -
10 Jan, 2018 2.49 2.49 2.49 2.49 -
09 Jan, 2018 2.49 2.49 2.49 2.49 -
08 Jan, 2018 2.49 2.49 2.49 2.49 -
05 Jan, 2018 2.49 2.49 2.49 2.49 -
04 Jan, 2018 2.49 2.49 2.49 2.49 -