Focus Universal Inc (FCUV)

USD 3.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 2.0 2.0 2.0 2.0 -
15 Dec, 2017 2.0 2.0 2.0 2.0 -
14 Dec, 2017 2.0 2.0 2.0 2.0 -
13 Dec, 2017 2.0 2.0 2.0 2.0 -
12 Dec, 2017 2.0 2.0 2.0 2.0 -
11 Dec, 2017 2.0 2.0 2.0 2.0 -
08 Dec, 2017 2.0 2.0 2.0 2.0 -
07 Dec, 2017 2.0 2.0 2.0 2.0 -
06 Dec, 2017 2.0 2.0 2.0 2.0 -
05 Dec, 2017 2.0 2.0 2.0 2.0 -