Focus Universal Inc (FCUV)

USD 3.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 2.0 2.0 2.0 2.0 -
01 Dec, 2017 2.0 2.0 2.0 2.0 -
30 Nov, 2017 2.0 2.0 2.0 2.0 -
29 Nov, 2017 2.0 2.0 2.0 2.0 -
28 Nov, 2017 2.0 2.0 2.0 2.0 -
27 Nov, 2017 2.0 2.0 2.0 2.0 -
24 Nov, 2017 2.0 2.0 2.0 2.0 -
22 Nov, 2017 2.0 2.0 2.0 2.0 -
21 Nov, 2017 2.0 2.0 2.0 2.0 -
20 Nov, 2017 2.0 2.0 2.0 2.0 -