Focus Universal Inc (FCUV)

USD 3.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 2.49 2.49 2.49 2.49 -
01 Mar, 2018 2.49 2.49 2.49 2.49 -
28 Feb, 2018 2.49 2.49 2.49 2.49 -
27 Feb, 2018 2.49 2.49 2.49 2.49 -
26 Feb, 2018 2.49 2.49 2.49 2.49 -
23 Feb, 2018 2.49 2.49 2.49 2.49 -
22 Feb, 2018 2.49 2.49 2.49 2.49 -
21 Feb, 2018 2.49 2.49 2.49 2.49 -
20 Feb, 2018 2.49 2.49 2.49 2.49 -
16 Feb, 2018 2.49 2.49 2.49 2.49 -