Focus Universal Inc (FCUV)

USD 3.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 2.49 2.49 2.49 2.49 -
29 Mar, 2018 2.49 2.49 2.49 2.49 -
28 Mar, 2018 2.49 2.49 2.49 2.49 15.00
27 Mar, 2018 1.5 1.5 1.5 1.5 -
26 Mar, 2018 1.5 2.5 1.5 1.5 45.00
23 Mar, 2018 2.49 2.49 2.49 2.49 -
22 Mar, 2018 2.49 2.49 2.49 2.49 -
21 Mar, 2018 2.49 2.49 2.49 2.49 -
20 Mar, 2018 2.49 2.49 2.49 2.49 -
19 Mar, 2018 2.49 2.49 2.49 2.49 -