Focus Universal Inc (FCUV)

USD 3.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 2.49 2.49 2.49 2.49 -
13 Apr, 2018 2.49 2.49 2.49 2.49 -
12 Apr, 2018 2.49 2.49 2.49 2.49 -
11 Apr, 2018 2.49 2.49 2.49 2.49 -
10 Apr, 2018 2.49 2.49 2.49 2.49 -
09 Apr, 2018 2.49 2.49 2.49 2.49 -
06 Apr, 2018 2.49 2.49 2.49 2.49 -
05 Apr, 2018 2.49 2.49 2.49 2.49 -
04 Apr, 2018 2.49 2.49 2.49 2.49 -
03 Apr, 2018 2.49 2.49 2.49 2.49 -