Focus Universal Inc (FCUV)

USD 3.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 2.49 2.49 2.49 2.49 -
11 May, 2018 2.49 2.49 2.49 2.49 -
10 May, 2018 2.49 2.49 2.49 2.49 -
09 May, 2018 2.49 2.49 2.49 2.49 -
08 May, 2018 2.49 2.49 2.49 2.49 -
07 May, 2018 2.49 2.49 2.49 2.49 -
04 May, 2018 2.49 2.49 2.49 2.49 -
03 May, 2018 2.49 2.49 2.49 2.49 -
02 May, 2018 2.49 2.49 2.49 2.49 -
01 May, 2018 2.49 2.49 2.49 2.49 -