Focus Universal Inc (FCUV)

USD 3.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 3.0 3.0 3.0 3.0 -
25 May, 2018 3.0 3.0 3.0 3.0 -
24 May, 2018 3.0 3.0 3.0 3.0 -
23 May, 2018 3.0 3.0 3.0 3.0 -
22 May, 2018 3.0 3.0 3.0 3.0 -
21 May, 2018 3.0 3.0 3.0 3.0 -
18 May, 2018 3.0 3.0 3.0 3.0 -
17 May, 2018 3.0 3.0 3.0 3.0 -
16 May, 2018 2.5 4.0 2.5 3.0 60.00
15 May, 2018 2.49 2.49 2.49 2.49 -