Focus Universal Inc (FCUV)

USD 3.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 2.49 2.49 2.49 2.49 -
27 Apr, 2018 2.49 2.49 2.49 2.49 -
26 Apr, 2018 2.49 2.49 2.49 2.49 -
25 Apr, 2018 2.49 2.49 2.49 2.49 -
24 Apr, 2018 2.49 2.49 2.49 2.49 -
23 Apr, 2018 2.49 2.49 2.49 2.49 -
20 Apr, 2018 2.49 2.49 2.49 2.49 -
19 Apr, 2018 2.49 2.49 2.49 2.49 -
18 Apr, 2018 2.49 2.49 2.49 2.49 -
17 Apr, 2018 2.49 2.49 2.49 2.49 -