Focus Universal Inc (FCUV)
USD 3.28
(0.0%)
USD 3.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2018 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 11 Jun, 2018 | 3.2 | 3.2 | 3.2 | 3.2 | 75.00 |
| 08 Jun, 2018 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 07 Jun, 2018 | 3.1 | 3.1 | 3.1 | 3.1 | 15.00 |
| 06 Jun, 2018 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 05 Jun, 2018 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 04 Jun, 2018 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 01 Jun, 2018 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 31 May, 2018 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 30 May, 2018 | 3.0 | 3.0 | 3.0 | 3.0 | - |
FDBC
FDMT
FDSB
FCEL
FCFS
FCNCA