Focus Universal Inc (FCUV)

USD 3.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 9.0 9.0 9.0 9.0 -
10 Jul, 2018 9.0 9.0 9.0 9.0 -
09 Jul, 2018 9.0 9.0 9.0 9.0 -
06 Jul, 2018 9.0 9.0 9.0 9.0 -
05 Jul, 2018 9.0 9.0 9.0 9.0 -
03 Jul, 2018 9.0 9.0 9.0 9.0 -
02 Jul, 2018 9.0 9.0 9.0 9.0 -
29 Jun, 2018 9.0 9.0 9.0 9.0 15.00
28 Jun, 2018 8.0 9.0 8.0 9.0 30.00
27 Jun, 2018 7.0 7.0 7.0 7.0 -