Focus Universal Inc (FCUV)

USD 3.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 9.0 9.0 9.0 9.0 -
24 Jul, 2018 9.0 9.0 9.0 9.0 -
23 Jul, 2018 9.0 9.0 9.0 9.0 -
20 Jul, 2018 9.0 9.0 9.0 9.0 -
19 Jul, 2018 9.0 9.0 9.0 9.0 -
18 Jul, 2018 9.0 9.0 9.0 9.0 -
17 Jul, 2018 9.0 9.0 9.0 9.0 -
16 Jul, 2018 9.0 9.0 9.0 9.0 -
13 Jul, 2018 9.0 9.0 9.0 9.0 -
12 Jul, 2018 9.0 9.0 9.0 9.0 -