Focus Universal Inc (FCUV)

USD 3.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 7.4 7.4 7.4 7.4 -
15 Jan, 2019 7.4 7.4 7.4 7.4 -
14 Jan, 2019 7.4 7.4 7.4 7.4 -
11 Jan, 2019 7.4 7.4 7.4 7.4 -
10 Jan, 2019 7.4 7.4 7.4 7.4 -
09 Jan, 2019 7.4 7.4 7.4 7.4 -
08 Jan, 2019 7.4 7.4 7.4 7.4 -
07 Jan, 2019 7.4 7.4 7.4 7.4 -
04 Jan, 2019 7.4 7.4 7.4 7.4 -
03 Jan, 2019 7.4 7.4 7.4 7.4 -