Focus Universal Inc (FCUV)

USD 3.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 7.4 7.4 7.4 7.4 -
30 Jan, 2019 7.4 7.4 7.4 7.4 -
29 Jan, 2019 7.4 7.4 7.4 7.4 -
28 Jan, 2019 7.4 7.4 7.4 7.4 -
25 Jan, 2019 7.4 7.4 7.4 7.4 -
24 Jan, 2019 7.4 7.4 7.4 7.4 -
23 Jan, 2019 7.4 7.4 7.4 7.4 -
22 Jan, 2019 7.4 7.4 7.4 7.4 -
18 Jan, 2019 7.4 7.4 7.4 7.4 -
17 Jan, 2019 7.4 7.4 7.4 7.4 -