Focus Universal Inc (FCUV)

USD 3.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 7.4 7.4 7.4 7.4 -
31 Dec, 2018 7.4 7.4 7.4 7.4 -
28 Dec, 2018 7.4 7.4 7.4 7.4 -
27 Dec, 2018 7.4 7.4 7.4 7.4 -
26 Dec, 2018 7.4 7.4 7.4 7.4 -
24 Dec, 2018 7.4 7.4 7.4 7.4 -
21 Dec, 2018 7.4 7.4 7.4 7.4 -
20 Dec, 2018 7.4 7.4 7.4 7.4 -
19 Dec, 2018 7.4 7.4 7.4 7.4 -
18 Dec, 2018 7.4 7.4 7.4 7.4 -