Focus Universal Inc (FCUV)

USD 3.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 7.4 7.4 7.4 7.4 -
14 Dec, 2018 7.4 7.4 7.4 7.4 -
13 Dec, 2018 7.4 7.4 7.4 7.4 -
12 Dec, 2018 7.4 7.4 7.4 7.4 -
11 Dec, 2018 7.4 7.4 7.4 7.4 -
10 Dec, 2018 7.4 7.4 7.4 7.4 -
07 Dec, 2018 7.4 7.4 7.4 7.4 30.00
06 Dec, 2018 7.45 7.45 7.45 7.45 150.00
04 Dec, 2018 7.45 7.45 7.45 7.45 -
03 Dec, 2018 7.45 7.45 7.45 7.45 30.00