Focus Universal Inc (FCUV)

USD 3.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 7.4 7.4 7.4 7.4 -
28 Feb, 2019 7.4 7.4 7.4 7.4 -
27 Feb, 2019 7.4 7.4 7.4 7.4 -
26 Feb, 2019 7.4 7.4 7.4 7.4 -
25 Feb, 2019 7.4 7.4 7.4 7.4 -
22 Feb, 2019 7.4 7.4 7.4 7.4 -
21 Feb, 2019 7.4 7.4 7.4 7.4 -
20 Feb, 2019 7.4 7.4 7.4 7.4 -
19 Feb, 2019 7.4 7.4 7.4 7.4 -
15 Feb, 2019 7.4 7.4 7.4 7.4 -