Focus Universal Inc (FCUV)

USD 3.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 7.4 7.4 7.4 7.4 -
28 Mar, 2019 7.4 7.4 7.4 7.4 -
27 Mar, 2019 7.4 7.4 7.4 7.4 -
26 Mar, 2019 7.4 7.4 7.4 7.4 -
25 Mar, 2019 7.4 7.4 7.4 7.4 -
22 Mar, 2019 7.4 7.4 7.4 7.4 -
21 Mar, 2019 7.4 7.4 7.4 7.4 -
20 Mar, 2019 7.4 7.4 7.4 7.4 -
19 Mar, 2019 7.4 7.4 7.4 7.4 -
18 Mar, 2019 7.4 7.4 7.4 7.4 -