Focus Universal Inc (FCUV)

USD 3.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 7.4 7.4 7.4 7.4 -
14 Mar, 2019 7.4 7.4 7.4 7.4 -
13 Mar, 2019 7.4 7.4 7.4 7.4 -
12 Mar, 2019 7.4 7.4 7.4 7.4 -
11 Mar, 2019 7.4 7.4 7.4 7.4 -
08 Mar, 2019 7.4 7.4 7.4 7.4 -
07 Mar, 2019 7.4 7.4 7.4 7.4 -
06 Mar, 2019 7.4 7.4 7.4 7.4 -
05 Mar, 2019 7.4 7.4 7.4 7.4 -
04 Mar, 2019 7.4 7.4 7.4 7.4 -