Focus Universal Inc (FCUV)

USD 3.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 5.3 5.3 5.3 5.3 -
11 Apr, 2019 5.3 5.3 5.3 5.3 -
10 Apr, 2019 5.3 5.3 5.3 5.3 -
09 Apr, 2019 5.3 5.3 5.3 5.3 -
08 Apr, 2019 5.3 5.3 5.3 5.3 -
05 Apr, 2019 5.3 5.3 5.3 5.3 -
04 Apr, 2019 5.3 5.3 5.3 5.3 -
03 Apr, 2019 5.3 5.3 5.3 5.3 15.00
02 Apr, 2019 7.4 7.4 7.4 7.4 -
01 Apr, 2019 7.4 7.4 7.4 7.4 -