Focus Universal Inc (FCUV)

USD 3.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 5.3 5.3 5.3 5.3 -
26 Apr, 2019 5.3 5.3 5.3 5.3 -
25 Apr, 2019 5.3 5.3 5.3 5.3 -
24 Apr, 2019 5.3 5.3 5.3 5.3 -
23 Apr, 2019 5.3 5.3 5.3 5.3 -
22 Apr, 2019 5.3 5.3 5.3 5.3 -
18 Apr, 2019 5.3 5.3 5.3 5.3 -
17 Apr, 2019 5.3 5.3 5.3 5.3 -
16 Apr, 2019 5.3 5.3 5.3 5.3 -
15 Apr, 2019 5.3 5.3 5.3 5.3 60.00