Focus Universal Inc (FCUV)

USD 3.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 5.3 5.3 5.3 5.3 -
24 May, 2019 5.3 5.3 5.3 5.3 -
23 May, 2019 5.3 5.3 5.3 5.3 -
22 May, 2019 5.3 5.3 5.3 5.3 -
21 May, 2019 5.3 5.3 5.3 5.3 -
20 May, 2019 5.3 5.3 5.3 5.3 -
17 May, 2019 5.3 5.3 5.3 5.3 -
16 May, 2019 5.3 5.3 5.3 5.3 -
15 May, 2019 5.3 5.3 5.3 5.3 -
14 May, 2019 5.3 5.3 5.3 5.3 -