Focus Universal Inc (FCUV)

USD 3.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 5.29 5.29 5.29 5.29 -
24 Jun, 2019 5.29 5.29 5.29 5.29 -
21 Jun, 2019 5.29 5.29 5.29 5.29 -
20 Jun, 2019 5.3 5.3 5.29 5.29 210.00
19 Jun, 2019 5.3 5.3 5.3 5.3 -
18 Jun, 2019 5.3 5.3 5.3 5.3 -
17 Jun, 2019 5.3 5.3 5.3 5.3 -
14 Jun, 2019 5.3 5.3 5.3 5.3 -
13 Jun, 2019 5.3 5.3 5.3 5.3 -
12 Jun, 2019 5.3 5.3 5.3 5.3 -