Focus Universal Inc (FCUV)
USD 3.28
(0.0%)
USD 3.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 10 May, 2019 | 5.3 | 5.3 | 5.3 | 5.3 | 60.00 |
| 09 May, 2019 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| 08 May, 2019 | 0.53 | 5.29 | 0.53 | 5.29 | 240.00 |
| 07 May, 2019 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 06 May, 2019 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 03 May, 2019 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 02 May, 2019 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 01 May, 2019 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 30 Apr, 2019 | 5.3 | 5.3 | 5.3 | 5.3 | - |
FDBC
FDMT
FDSB
FCEL
FCFS
FCNCA