Focus Universal Inc (FCUV)

USD 3.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 7.4 7.4 7.4 7.4 -
13 Feb, 2019 7.4 7.4 7.4 7.4 -
12 Feb, 2019 7.4 7.4 7.4 7.4 -
11 Feb, 2019 7.4 7.4 7.4 7.4 -
08 Feb, 2019 7.4 7.4 7.4 7.4 -
07 Feb, 2019 7.4 7.4 7.4 7.4 -
06 Feb, 2019 7.4 7.4 7.4 7.4 -
05 Feb, 2019 7.4 7.4 7.4 7.4 -
04 Feb, 2019 7.4 7.4 7.4 7.4 -
01 Feb, 2019 7.4 7.4 7.4 7.4 -