Focus Universal Inc (FCUV)

USD 3.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 5.0 5.0 5.0 5.0 -
27 Nov, 2019 5.0 5.0 5.0 5.0 -
26 Nov, 2019 5.0 5.0 5.0 5.0 -
25 Nov, 2019 5.0 5.0 5.0 5.0 -
22 Nov, 2019 5.0 5.0 5.0 5.0 -
21 Nov, 2019 5.0 5.0 5.0 5.0 -
20 Nov, 2019 5.0 5.0 5.0 5.0 -
19 Nov, 2019 5.0 5.0 5.0 5.0 -
18 Nov, 2019 5.0 5.0 5.0 5.0 -
15 Nov, 2019 5.0 5.0 5.0 5.0 -